Wrapped Bitcoin
WBTC · 美元计价
$77747.55
1.29%
≈ ￥513133.83
($988.09)
更新于 2026-11-04 06:35:02
24H 最高$7.80万
24H 最低$7.63万
今日开盘$76759.46
24H 成交量$69.63万
流通市值$89.45亿
24H 涨跌额($988.09)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $29.72万 | $4,624.87万 | 0.37% |
| 237 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.75万 | $8,944.26万 | 3.10% |
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,586.01万 | — | -0.02% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2623 | $0.2666 | $0.2575 | $134.19万 | $4.18亿 | -1.13% |
| 564 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $12.84万 | $4,482.24万 | 1.65% |
| 271 |
ALABBALABB
|
$233.44 | $255.81 | $214.18 | $49.75万 | — | 0.67% |
| 305 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.58万 | $2,588.83万 | 1.75% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.24万 | $310.06万 | -3.33% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $7,367.02万 | $50.14亿 | -0.95% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.41% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.05万 | $5,219.44万 | 0.24% |
| 594 |
WDCBWDCB
|
$351.78 | $360.00 | $337.31 | $10.89万 | — | 3.58% |
| 670 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.88万 | $4,796.26万 | 1.54% |
相关站点
共 40 个
Caldera _数字货币市值
Starknet _BTC行情
Aptos _比特币
Near Protocol _以太坊ETH价格
Hashflow _比特币行情
Solana _数字货币市值
Sui _数字货币市值
Huma Finance _币种排行
艾达币 _比特币行情
Artificial _比特币行情
TQQQB _数字货币市值
以太坊 _比特币行情
以太坊 _以太坊ETH价格
NBISB _BTC行情
大零币 _币种排行
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
恒星币 _比特币行情
币安币 _数字货币市值
Quant _数字货币市值
Hashflow _比特币
TONToken _数字货币市值
Aave _比特币
币安币 _币种排行
Cosmos Hub _数字货币市值
莱特币 _比特币行情
币安币 _比特币行情
Bubblemaps _比特币
Initia _币种排行
Celo _BTC行情
Morpho _BTC行情
Bubblemaps _加密货币行情
Artificial _BTC行情
Official Trump _币种排行
Ethena USDe _比特币行情
BEB _以太坊ETH价格
Gitcoin _数字货币市值
Sui _比特币
PAX Gold _数字货币市值
Celestia _币种排行