TQQQB

TQQQB · 美元计价

$52.44

-0.76% ≈ ￥346.104 (-$0.40)

更新于 2026-11-07 20:40:01

24H 最高$54.23

24H 最低$51.78

今日开盘$52.84

24H 成交量$280.96万

流通市值—

24H 涨跌额(-$0.40)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	TRBTellor	$15.67	$16.25	$15.59	$27.03万	$4,269.52万	-2.73%
141	RSRReserve Rights	$0.001523	$0.001574	$0.001479	$108.30万	$9,491.46万	-3.06%
559	FLUXFLUX	$0.0549	$0.0576	$0.0546	$11.93万	$2,422.10万	-3.35%
399	HOMEHome	$0.00543	$0.00556	$0.00534	$27.17万	$2,400.48万	-1.27%
23	RWUSDRWUSD	$1	$1.00	$0.9995	$1,623.32万	—	0.03%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.77万	$4.18亿	0.91%
617	ONT本体	$0.04249	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.81%
602	ALABBALABB	$191.03	$198.22	$179.84	$9.59万	—	-2.52%
406	IOSTIOST	$0.00069	$0.000713	$0.000687	$26.77万	$2,570.42万	-2.41%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.27万	$275.83万	-6.43%
8	NEARNear Protocol	$3.701	$3.83	$3.68	$4,904.96万	$49.15亿	-1.46%
427	HEMIHemi	$0.00441	$0.00462	$0.00438	$24.48万	$440.49万	-0.68%
691	GSBGSB	$870.3	$885.50	$865.73	$1.71万	—	-0.28%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.23万	$3,634.49万	-4.43%
321	WDCBWDCB	$265.55	$294.07	$259.18	$37.93万	—	-9.33%
642	XVSVenus	$2.795	$2.87	$2.79	$6.15万	$4,759.12万	-2.20%