Somnia

SOMI · 美元计价

$0.1668

0.97% ≈ ￥1.1009 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.1718

24H 最低$0.1648

今日开盘$0.1652

24H 成交量$10.16万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	TRBTellor	$15.73	$16.25	$15.63	$26.52万	$4,269.52万	-0.06%
141	RSRReserve Rights	$0.001513	$0.001577	$0.001479	$119.13万	$9,491.46万	0.87%
533	FLUXFLUX	$0.0557	$0.0576	$0.055	$15.07万	$2,422.10万	1.27%
360	HOMEHome	$0.0054	$0.00557	$0.00534	$32.82万	$2,400.48万	-0.55%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,907.41万	—	0.02%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.265	$0.2703	$0.254	$172.21万	$4.18亿	3.44%
634	ONT本体	$0.04309	$0.04461	$0.0427	$7.85万	$4,010.10万	0.87%
552	ALABBALABB	$190.58	$198.23	$179.84	$13.70万	—	1.51%
263	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.21万	$2,570.42万	1.76%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
288	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.28万	$275.83万	-3.60%
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,688.20万	$49.15亿	1.82%
392	HEMIHemi	$0.00444	$0.00462	$0.00429	$29.22万	$440.49万	3.50%
684	GSBGSB	$868.2	$885.50	$857.57	$3.21万	—	1.19%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
419	AXLAxelar	$0.0372	$0.0391	$0.0371	$26.17万	$3,634.49万	-1.59%
287	WDCBWDCB	$265.83	$295.18	$259.18	$44.91万	—	-4.22%
651	XVSVenus	$2.817	$2.87	$2.79	$6.85万	$4,759.12万	0.46%