Solana
SOL · 美元计价
$93.17
1.74%
≈ ￥614.922
($1.59)
更新于 2026-11-04 04:15:02
24H 最高$93.93
24H 最低$91.13
今日开盘$91.58
24H 成交量$1.16亿
流通市值$550.74亿
24H 涨跌额($1.59)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
TRBTellor Tributes
|
$16.17 | $16.46 | $15.94 | $29.60万 | $4,624.87万 | 0.19% |
| 234 |
RSRReserve Rights
|
$0.00142 | $0.001466 | $0.00138 | $60.17万 | $8,944.26万 | 2.38% |
| 576 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.57万 | $2,427.94万 | 2.33% |
| 228 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $63.28万 | $2,416.81万 | 6.74% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.05万 | — | -0.03% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2583 | $0.2678 | $0.2579 | $137.92万 | $4.18亿 | -2.86% |
| 558 |
ONT本体
|
$0.04488 | $0.04527 | $0.04375 | $13.83万 | $4,482.24万 | 1.15% |
| 547 |
ALABBALABB
|
$234.92 | $249.10 | $226.40 | $14.50万 | — | 2.13% |
| 321 |
IOSTIOST
|
$0.000697 | $0.000714 | $0.000678 | $39.42万 | $2,588.83万 | 1.60% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.38万 | $310.06万 | -2.67% |
| 8 |
NEARNear Protocol
|
$3.817 | $3.94 | $3.74 | $7,606.48万 | $50.14亿 | -2.38% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.79万 | $456.63万 | -1.72% |
| 661 |
GSBGSB
|
$896.84 | $903.87 | $889.29 | $5.75万 | — | -0.65% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.10万 | $5,219.44万 | -0.48% |
| 480 |
WDCBWDCB
|
$343.93 | $360.00 | $336.05 | $19.08万 | — | 1.02% |
| 668 |
XVSVenus
|
$2.83 | $2.86 | $2.78 | $4.10万 | $4,796.26万 | 1.07% |
相关站点
共 40 个
Tether Gold _加密货币行情
Pump.fun _加密货币行情
Tether Gold _加密货币行情
POL _加密货币行情
NFPrompt _BTC行情
Vanar Chain _数字货币市值
Tether Gold _BTC行情
Cosmos Hub _加密货币行情
币安币 _加密货币行情
RWUSD _加密货币行情
AMDB _数字货币市值
Ethena _BTC行情
Aave _比特币
Initia _比特币行情
币安币 _加密货币行情
United Stables _BTC行情
MarsCoin _比特币行情
TONToken _比特币
Ondo _加密货币行情
Artificial _比特币行情
BEAMX _以太坊ETH价格
MegaETH _BTC行情
THORChain _币种排行
Vanar Chain _以太坊ETH价格
Holo _加密货币行情
Quant _BTC行情
莱特币 _比特币行情
MegaETH _比特币行情
BEB _加密货币行情
大零币 _加密货币行情
Midnight _以太坊ETH价格
Uniswap _加密货币行情
Solana _加密货币行情
币安币 _加密货币行情
Chainlink _BTC行情
EUR _以太坊ETH价格
莱特币 _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _加密货币行情
牛来 _币种排行