Sky

SKY · 美元计价

$0.06373

-3.15% ≈ ￥0.420618 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.0661

24H 最低$0.0636

今日开盘$0.0658

24H 成交量$101.94万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	TRBTellor	$15.52	$16.15	$15.50	$16.10万	$4,269.52万	-3.54%
121	RSRReserve Rights	$0.001556	$0.001576	$0.001479	$116.68万	$9,491.46万	1.04%
542	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.83万	$2,422.10万	-4.74%
442	HOMEHome	$0.00536	$0.00555	$0.00534	$19.98万	$2,400.48万	-3.25%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,246.81万	—	0.00%
169	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$155.34万	$4.18亿	0.60%
597	ONT本体	$0.04221	$0.04418	$0.04218	$8.32万	$4,010.10万	-4.03%
623	ALABBALABB	$190.79	$192.94	$179.84	$5.91万	—	0.55%
443	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.65万	$2,570.42万	-1.71%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.20万	$275.83万	-5.71%
9	NEARNear Protocol	$3.672	$3.80	$3.66	$3,492.79万	$49.15亿	-2.13%
436	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.44万	$440.49万	-3.53%
691	GSBGSB	$869.81	$882.26	$866.00	$1.02万	—	-1.41%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
401	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.85万	$3,634.49万	-4.92%
375	WDCBWDCB	$264.18	$269.05	$260.00	$27.14万	—	-0.71%
643	XVSVenus	$2.78	$2.87	$2.78	$4.40万	$4,759.12万	-2.66%