量子链

QTUM · 美元计价

$0.727

-1.49% ≈ ￥4.7982 (-$0.01)

更新于 2026-11-07 19:10:02

24H 最高$0.742

24H 最低$0.726

今日开盘$0.738

24H 成交量$4.19万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	TRBTellor	$15.64	$16.25	$15.59	$27.08万	$4,269.52万	-3.16%
148	RSRReserve Rights	$0.001522	$0.001577	$0.001479	$106.93万	$9,491.46万	-1.68%
550	FLUXFLUX	$0.0549	$0.0576	$0.0546	$13.35万	$2,422.10万	-3.35%
404	HOMEHome	$0.00537	$0.00556	$0.00534	$27.34万	$2,400.48万	-2.01%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,580.83万	—	0.02%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$166.43万	$4.18亿	1.38%
615	ONT本体	$0.04249	$0.04461	$0.04249	$8.49万	$4,010.10万	-2.39%
590	ALABBALABB	$191.01	$198.23	$179.84	$10.38万	—	-1.45%
378	IOSTIOST	$0.000692	$0.000713	$0.000687	$30.57万	$2,570.42万	-2.40%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
321	SOPHSophon	$0.00131	$0.00142	$0.00131	$37.74万	$275.83万	-5.07%
8	NEARNear Protocol	$3.698	$3.83	$3.68	$4,935.68万	$49.15亿	-1.33%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.68万	$440.49万	-1.35%
691	GSBGSB	$868.64	$885.50	$865.73	$1.81万	—	-0.18%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
420	AXLAxelar	$0.0366	$0.0391	$0.0366	$25.67万	$3,634.49万	-4.44%
309	WDCBWDCB	$266.1	$295.18	$259.18	$39.50万	—	-5.76%
643	XVSVenus	$2.798	$2.87	$2.79	$6.23万	$4,759.12万	-1.62%