PDDB
PDDB · 美元计价
$80.16
-3.17%
≈ ￥529.056
(-$2.62)
更新于 2026-11-04 08:40:02
24H 最高$83.07
24H 最低$79.93
今日开盘$82.78
24H 成交量$13.72万
流通市值—
24H 涨跌额(-$2.62)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 364 |
TRBTellor Tributes
|
$16.12 | $16.46 | $15.94 | $34.03万 | $4,624.87万 | -1.10% |
| 236 |
RSRReserve Rights
|
$0.001406 | $0.001466 | $0.001386 | $59.80万 | $8,944.26万 | 1.01% |
| 584 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.92万 | $2,427.94万 | 0.54% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.19万 | $2,416.81万 | 3.61% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,533.40万 | — | 0.00% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2562 | $0.2666 | $0.2528 | $151.54万 | $4.18亿 | -3.43% |
| 567 |
ONT本体
|
$0.04421 | $0.04527 | $0.04375 | $12.89万 | $4,482.24万 | -0.67% |
| 269 |
ALABBALABB
|
$223.49 | $255.81 | $214.18 | $51.37万 | — | -3.37% |
| 307 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $43.57万 | $2,588.83万 | -0.14% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.69万 | $310.06万 | -4.05% |
| 8 |
NEARNear Protocol
|
$3.811 | $3.94 | $3.74 | $7,488.68万 | $50.14亿 | -1.83% |
| 443 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00453 | $22.79万 | $456.63万 | -0.87% |
| 660 |
GSBGSB
|
$892.67 | $903.87 | $889.29 | $5.78万 | — | -0.90% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0408 | $25.18万 | $5,219.44万 | -1.20% |
| 594 |
WDCBWDCB
|
$344.48 | $360.00 | $337.31 | $11.38万 | — | 1.39% |
| 673 |
XVSVenus
|
$2.814 | $2.86 | $2.79 | $4.12万 | $4,796.26万 | 0.07% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Official Trump _币种排行
Midnight _币种排行
Bittensor _加密货币行情
First Digital _加密货币行情
Starknet _加密货币行情
AMDB _数字货币市值
RWUSD _加密货币行情
United Stables _币种排行
NBISB _BTC行情
USDC _比特币行情
Morpho _BTC行情
Bittensor _比特币
Avalanche _比特币行情
Gitcoin _比特币
POL _以太坊ETH价格
Artificial _比特币行情
比特币 _比特币行情
Plasma _数字货币市值
Celestia _加密货币行情
Ethena USDe _以太坊ETH价格
Initia _BTC行情
Huma Finance _比特币行情
SNXXB _BTC行情
USD1 _以太坊ETH价格
THORChain _加密货币行情
Sui _加密货币行情
RWUSD _比特币
Injective _以太坊ETH价格
THORChain _BTC行情
1000CAT _以太坊ETH价格
应用链 _加密货币行情
TONToken _比特币行情
Aptos _加密货币行情
Uniswap _数字货币市值
Bittensor _BTC行情
United Stables _比特币
恒星币 _BTC行情
Solana _加密货币行情
Ripple USD _BTC行情