PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
TRBTellor Tributes
|
$16.08 | $16.46 | $15.94 | $34.11万 | $4,624.87万 | -1.41% |
| 236 |
RSRReserve Rights
|
$0.001409 | $0.001466 | $0.001386 | $59.15万 | $8,944.26万 | 1.08% |
| 580 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0548 | $11.92万 | $2,427.94万 | 0.89% |
| 219 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00512 | $66.35万 | $2,416.81万 | 3.21% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,574.45万 | — | -0.01% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.255 | $0.2666 | $0.2528 | $144.61万 | $4.18亿 | -4.17% |
| 568 |
ONT本体
|
$0.04438 | $0.04527 | $0.04375 | $12.75万 | $4,482.24万 | -0.54% |
| 271 |
ALABBALABB
|
$225.18 | $255.81 | $214.18 | $50.95万 | — | -2.84% |
| 306 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $43.30万 | $2,588.83万 | -0.43% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00142 | $92.41万 | $310.06万 | -4.03% |
| 8 |
NEARNear Protocol
|
$3.804 | $3.94 | $3.74 | $7,411.19万 | $50.14亿 | -2.36% |
| 444 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00453 | $22.49万 | $456.63万 | -1.08% |
| 660 |
GSBGSB
|
$895.83 | $903.87 | $889.29 | $5.73万 | — | -0.41% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.041 | $0.043 | $0.0408 | $24.88万 | $5,219.44万 | -1.68% |
| 595 |
WDCBWDCB
|
$345.17 | $360.00 | $337.31 | $11.06万 | — | 1.44% |
| 671 |
XVSVenus
|
$2.819 | $2.86 | $2.79 | $4.05万 | $4,796.26万 | 0.21% |
相关站点
共 40 个
Plasma _比特币
瑞波币 _BTC行情
LayerZero _数字货币市值
QQQB _比特币
Holo _加密货币行情
Uniswap _加密货币行情
NBISB _比特币行情
MegaETH _比特币
Artificial _BTC行情
AAPLB _加密货币行情
Sui _BTC行情
Uniswap _加密货币行情
Cosmos Hub _以太坊ETH价格
THORChain _加密货币行情
比特币 _比特币行情
1000CAT _比特币
BFUSD _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
Morpho _加密货币行情
Celestia _比特币
Official Trump _加密货币行情
TONToken _比特币
First Digital _BTC行情
MarsCoin _币种排行
Uniswap _币种排行
Avalanche _比特币行情
MegaETH _BTC行情
Blur _BTC行情
Official Trump _比特币
Filecoin _以太坊ETH价格
Sui _比特币行情
Holo _比特币行情
Haedal _以太坊ETH价格
以太坊 _加密货币行情
瑞波币 _比特币行情
波场 _比特币行情
Ondo _BTC行情
AMDB _币种排行
TQQQB _比特币