Ondo
ONDO · 美元计价
$0.385
-0.88%
≈ ￥2.541
(-$0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.3947
24H 最低$0.3796
今日开盘$0.3884
24H 成交量$684.38万
流通市值$18.99亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 364 |
TRBTellor Tributes
|
$16.14 | $16.46 | $15.94 | $34.03万 | $4,624.87万 | -0.92% |
| 234 |
RSRReserve Rights
|
$0.00141 | $0.001466 | $0.001386 | $60.32万 | $8,944.26万 | 1.29% |
| 586 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0548 | $11.90万 | $2,427.94万 | 1.61% |
| 219 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00512 | $67.44万 | $2,416.81万 | 4.18% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,527.09万 | — | 0.01% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2552 | $0.2666 | $0.2528 | $152.43万 | $4.18亿 | -3.48% |
| 567 |
ONT本体
|
$0.04441 | $0.04527 | $0.04375 | $12.98万 | $4,482.24万 | 0.16% |
| 269 |
ALABBALABB
|
$226.85 | $255.81 | $214.18 | $51.50万 | — | -1.91% |
| 304 |
IOSTIOST
|
$0.000694 | $0.000714 | $0.000684 | $43.93万 | $2,588.83万 | -0.14% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.06万 | $310.06万 | -4.05% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,551.91万 | $50.14亿 | -1.19% |
| 444 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00453 | $22.78万 | $456.63万 | -0.65% |
| 661 |
GSBGSB
|
$892.67 | $903.87 | $889.29 | $5.78万 | — | -0.90% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0408 | $25.49万 | $5,219.44万 | -1.20% |
| 598 |
WDCBWDCB
|
$346.26 | $360.00 | $337.31 | $11.20万 | — | 2.15% |
| 671 |
XVSVenus
|
$2.823 | $2.86 | $2.79 | $4.13万 | $4,796.26万 | 0.46% |
相关站点
共 40 个
Avalanche _BTC行情
USD1 _比特币
TQQQB _以太坊ETH价格
Aptos _以太坊ETH价格
比特币 _币种排行
Bittensor _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _比特币行情
RWUSD _比特币
Holo _币种排行
Midnight _加密货币行情
币安币 _比特币行情
Bittensor _币种排行
Vanar Chain _数字货币市值
Tether Gold _比特币
恒星币 _比特币行情
Blur _比特币行情
Blur _数字货币市值
Tether Gold _币种排行
Avalanche _数字货币市值
Ethena _数字货币市值
艾达币 _加密货币行情
AAPLB _数字货币市值
Arbitrum _比特币
TONToken _以太坊ETH价格
BFUSD _BTC行情
USD1 _比特币行情
Artificial _比特币行情
AAPLB _数字货币市值
Chainlink _币种排行
Hashflow _以太坊ETH价格
MegaETH _加密货币行情
Sui _加密货币行情
Cosmos Hub _比特币
SNXXB _比特币行情
RWUSD _BTC行情
SNXXB _币种排行
Official Trump _加密货币行情
大零币 _BTC行情
Artificial _数字货币市值