Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	TRBTellor	$15.65	$16.25	$15.59	$26.97万	$4,269.52万	-2.80%
143	RSRReserve Rights	$0.001527	$0.001577	$0.001479	$109.17万	$9,491.46万	-2.37%
551	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.57万	$2,422.10万	-3.18%
404	HOMEHome	$0.00541	$0.00556	$0.00534	$27.00万	$2,400.48万	-1.28%
23	RWUSDRWUSD	$1	$1.00	$0.9995	$1,613.59万	—	0.02%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.78万	$4.18亿	0.76%
616	ONT本体	$0.04252	$0.04461	$0.04239	$8.33万	$4,010.10万	-2.81%
598	ALABBALABB	$190.89	$198.22	$179.84	$9.66万	—	-3.36%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.20万	$2,570.42万	-1.98%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
313	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.12万	$275.83万	-6.43%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$5,036.28万	$49.15亿	-1.02%
433	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.09万	$440.49万	-1.12%
691	GSBGSB	$870.32	$885.50	$865.73	$1.77万	—	-0.14%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
419	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.60万	$3,634.49万	-4.66%
319	WDCBWDCB	$265.73	$295.18	$259.18	$38.20万	—	-9.21%
645	XVSVenus	$2.799	$2.87	$2.79	$6.13万	$4,759.12万	-1.93%