Lista DAO

LISTA · 美元计价

$0.0742

-0.27% ≈ ￥0.48972 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0756

24H 最低$0.0712

今日开盘$0.0744

24H 成交量$14.30万

流通市值$1,709.53万

24H 涨跌额(-$0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
365	TRBTellor	$15.87	$16.25	$15.26	$37.38万	$4,269.52万	1.08%
155	RSRReserve Rights	$0.001499	$0.001577	$0.001423	$129.63万	$9,491.46万	2.53%
584	FLUXFLUX	$0.0567	$0.0576	$0.0533	$14.31万	$2,422.10万	2.72%
309	HOMEHome	$0.00542	$0.00557	$0.00533	$46.29万	$2,400.48万	-0.37%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,668.10万	—	0.04%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
153	CRVCurve DAO Token	$0.2622	$0.2688	$0.2486	$130.79万	$4.18亿	1.51%
599	ONT本体	$0.04383	$0.04461	$0.04144	$12.80万	$4,010.10万	1.32%
477	ALABBALABB	$184.33	$198.23	$173.88	$22.29万	—	-2.16%
247	IOSTIOST	$0.000697	$0.000718	$0.000663	$63.97万	$2,570.42万	2.80%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.47万	$275.83万	0.74%
12	NEARNear Protocol	$3.719	$3.83	$3.63	$6,729.23万	$49.15亿	1.36%
460	HEMIHemi	$0.00454	$0.00456	$0.00417	$24.00万	$440.49万	5.83%
685	GSBGSB	$872.48	$885.50	$857.57	$4.00万	—	0.57%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
369	AXLAxelar	$0.0381	$0.0391	$0.0367	$37.09万	$3,634.49万	-0.52%
289	WDCBWDCB	$261.42	$295.18	$259.18	$49.52万	—	-5.31%
658	XVSVenus	$2.834	$2.87	$2.70	$8.37万	$4,759.12万	2.57%