Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
TRBTellor Tributes
|
$16.12 | $16.46 | $15.94 | $34.02万 | $4,624.87万 | -0.98% |
| 236 |
RSRReserve Rights
|
$0.001406 | $0.001466 | $0.001386 | $59.84万 | $8,944.26万 | 1.01% |
| 586 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.90万 | $2,427.94万 | 0.36% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.41万 | $2,416.81万 | 3.22% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,529.89万 | — | -0.02% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2551 | $0.2666 | $0.2528 | $151.93万 | $4.18亿 | -3.63% |
| 568 |
ONT本体
|
$0.04426 | $0.04527 | $0.04375 | $12.91万 | $4,482.24万 | -0.43% |
| 269 |
ALABBALABB
|
$225.05 | $255.81 | $214.18 | $51.40万 | — | -2.79% |
| 305 |
IOSTIOST
|
$0.00069 | $0.000714 | $0.000684 | $43.73万 | $2,588.83万 | -0.43% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $94.11万 | $310.06万 | -3.40% |
| 8 |
NEARNear Protocol
|
$3.808 | $3.94 | $3.74 | $7,505.05万 | $50.14亿 | -1.86% |
| 443 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00453 | $22.73万 | $456.63万 | -1.09% |
| 660 |
GSBGSB
|
$892.67 | $903.87 | $889.29 | $5.78万 | — | -0.90% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0408 | $25.40万 | $5,219.44万 | -1.20% |
| 598 |
WDCBWDCB
|
$344.51 | $360.00 | $337.31 | $11.18万 | — | 1.64% |
| 672 |
XVSVenus
|
$2.816 | $2.86 | $2.79 | $4.11万 | $4,796.26万 | 0.21% |
相关站点
共 40 个
Bittensor _加密货币行情
Holo _比特币
Nillion _以太坊ETH价格
POL _加密货币行情
恒星币 _比特币行情
USDC _币种排行
Injective _数字货币市值
United Stables _加密货币行情
Haedal _数字货币市值
Hedera _数字货币市值
MarsCoin _加密货币行情
Celestia _比特币
Aave _币种排行
SOXSB _比特币行情
Bittensor _以太坊ETH价格
NBISB _BTC行情
Avalanche _币种排行
Ethena _比特币
Celestia _加密货币行情
BEB _BTC行情
Aerodrome _BTC行情
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
Ondo _比特币行情
MegaETH _比特币行情
Celestia _加密货币行情
Pepe _数字货币市值
NFPrompt _比特币
波场 _BTC行情
Aster _加密货币行情
World Liberty _以太坊ETH价格
狗币 _数字货币市值
Injective _比特币
以太坊 _币种排行
Sui _比特币行情
比特币 _数字货币市值
应用链 _数字货币市值
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格