Illuvium
ILV · 美元计价
$2.9
0.69%
≈ ￥19.14
($0.02)
更新于 2026-11-04 10:35:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.88
24H 成交量$11.90万
流通市值$2,441.43万
24H 涨跌额($0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
TRBTellor Tributes
|
$15.96 | $16.46 | $15.94 | $34.90万 | $4,624.87万 | -1.66% |
| 236 |
RSRReserve Rights
|
$0.001422 | $0.001466 | $0.001386 | $61.88万 | $8,944.26万 | 2.08% |
| 595 |
FLUXFlux
|
$0.0561 | $0.0579 | $0.0548 | $11.51万 | $2,427.94万 | 0.90% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.69万 | $2,416.81万 | 4.61% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,470.87万 | — | 0.00% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2556 | $0.2666 | $0.2528 | $154.94万 | $4.18亿 | -3.22% |
| 579 |
ONT本体
|
$0.04418 | $0.04527 | $0.04375 | $12.48万 | $4,482.24万 | -0.11% |
| 262 |
ALABBALABB
|
$220.55 | $255.81 | $214.18 | $53.08万 | — | -6.28% |
| 307 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $43.73万 | $2,588.83万 | 0.00% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 167 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.96万 | $310.06万 | 2.07% |
| 8 |
NEARNear Protocol
|
$3.729 | $3.94 | $3.69 | $8,067.13万 | $50.14亿 | -3.27% |
| 448 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $22.33万 | $456.63万 | -1.74% |
| 666 |
GSBGSB
|
$888.23 | $903.87 | $888.23 | $5.81万 | — | -1.22% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0408 | $25.93万 | $5,219.44万 | -1.69% |
| 573 |
WDCBWDCB
|
$336.07 | $360.00 | $335.86 | $12.95万 | — | -1.85% |
| 674 |
XVSVenus
|
$2.803 | $2.86 | $2.79 | $4.25万 | $4,796.26万 | -0.60% |
相关站点
共 40 个
Artificial _加密货币行情
LayerZero _BTC行情
Aave _币种排行
Nillion _以太坊ETH价格
Aptos _比特币行情
应用链 _比特币行情
POL _BTC行情
币安币 _以太坊ETH价格
NFPrompt _BTC行情
QQQB _以太坊ETH价格
Aptos _比特币
莱特币 _BTC行情
Aerodrome _BTC行情
USDC _比特币行情
Quant _比特币行情
Aster _加密货币行情
恒星币 _BTC行情
First Digital _比特币行情
Ondo _比特币行情
AAPLB _币种排行
Aave _比特币行情
QQQB _数字货币市值
MegaETH _比特币行情
Blur _比特币行情
LayerZero _以太坊ETH价格
Official Trump _BTC行情
Official Trump _数字货币市值
First Digital _比特币
Artificial _加密货币行情
TONToken _以太坊ETH价格
Hedera _数字货币市值
Cosmos Hub _比特币
Chainlink _比特币
Blur _比特币行情
Gitcoin _以太坊ETH价格
瑞波币 _数字货币市值
Filecoin _币种排行
BFUSD _以太坊ETH价格
Injective _BTC行情
Quant _比特币