Haedal Protocol
HAEDAL · 美元计价
$0.02777
-3.27%
≈ ￥0.183282
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.0294
24H 最低$0.02583
今日开盘$0.02871
24H 成交量$194.94万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 360 |
TRBTellor Tributes
|
$15.99 | $16.46 | $15.94 | $35.31万 | $4,624.87万 | -1.66% |
| 237 |
RSRReserve Rights
|
$0.001403 | $0.001466 | $0.001386 | $61.83万 | $8,944.26万 | 0.94% |
| 590 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 0.90% |
| 218 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00512 | $68.34万 | $2,416.81万 | 2.48% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,454.62万 | — | 0.01% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2569 | $0.2666 | $0.2528 | $153.26万 | $4.18亿 | -2.39% |
| 565 |
ONT本体
|
$0.04419 | $0.04527 | $0.04375 | $13.58万 | $4,482.24万 | -0.54% |
| 264 |
ALABBALABB
|
$219.99 | $255.81 | $214.18 | $52.85万 | — | -6.54% |
| 311 |
IOSTIOST
|
$0.000688 | $0.000714 | $0.000684 | $42.98万 | $2,588.83万 | -0.58% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $93.98万 | $310.06万 | -1.35% |
| 8 |
NEARNear Protocol
|
$3.756 | $3.94 | $3.74 | $7,847.41万 | $50.14亿 | -2.52% |
| 447 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00452 | $22.44万 | $456.63万 | -1.31% |
| 665 |
GSBGSB
|
$890.55 | $903.87 | $889.29 | $5.78万 | — | -0.97% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0408 | $25.91万 | $5,219.44万 | -1.45% |
| 580 |
WDCBWDCB
|
$337.1 | $360.00 | $336.48 | $12.62万 | — | -1.28% |
| 672 |
XVSVenus
|
$2.8 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | -0.36% |
相关站点
共 40 个
AMDB _以太坊ETH价格
BFUSD _以太坊ETH价格
SOXSB _比特币
Solana _比特币
World Liberty _比特币行情
波场 _比特币行情
币安币 _BTC行情
MarsCoin _币种排行
达世币 _BTC行情
Hashflow _币种排行
EUR _加密货币行情
First Digital _币种排行
Arbitrum _币种排行
Pepe _比特币行情
Celo _币种排行
Celestia _比特币行情
Uniswap _BTC行情
BEB _比特币
莱特币 _币种排行
Celo _数字货币市值
THORChain _以太坊ETH价格
Worldcoin _币种排行
Celo _比特币
BEB _币种排行
Gitcoin _比特币行情
INTWB _BTC行情
AAPLB _比特币
Aster _以太坊ETH价格
Quant _加密货币行情
QQQB _以太坊ETH价格
Filecoin _币种排行
KORUB _数字货币市值
First Digital _比特币行情
NBISB _比特币
Hedera _比特币行情
比特现金 _比特币行情
QQQB _比特币
Initia _币种排行
USD1 _币种排行
USDC _比特币行情