Gunz
GUN · 美元计价
$0.001947
-0.71%
≈ ￥0.01285
(-$0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.001998
24H 最低$0.001916
今日开盘$0.001961
24H 成交量$27.55万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 373 |
TRBTellor Tributes
|
$16.2 | $16.46 | $15.94 | $32.50万 | $4,624.87万 | 0.62% |
| 235 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.00138 | $61.21万 | $8,944.26万 | 2.30% |
| 568 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.49万 | $2,427.94万 | 3.25% |
| 230 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00512 | $62.68万 | $2,416.81万 | 8.33% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,606.43万 | — | -0.02% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2622 | $0.2678 | $0.2598 | $160.86万 | $4.18亿 | -1.58% |
| 558 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.13万 | $4,482.24万 | 1.11% |
| 569 |
ALABBALABB
|
$234.62 | $249.10 | $226.40 | $13.40万 | — | 0.61% |
| 298 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $44.08万 | $2,588.83万 | 2.34% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $93.71万 | $310.06万 | -2.67% |
| 8 |
NEARNear Protocol
|
$3.822 | $3.94 | $3.74 | $7,821.76万 | $50.14亿 | -1.06% |
| 439 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $24.52万 | $456.63万 | -1.51% |
| 662 |
GSBGSB
|
$896.16 | $903.87 | $889.29 | $5.43万 | — | -0.57% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.50万 | $5,219.44万 | -0.71% |
| 486 |
WDCBWDCB
|
$343.34 | $360.00 | $336.05 | $19.09万 | — | 0.38% |
| 669 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.17万 | $4,796.26万 | 1.36% |
相关站点
共 40 个
Morpho _比特币行情
LayerZero _比特币行情
Hedera _比特币行情
莱特币 _加密货币行情
达世币 _以太坊ETH价格
Celestia _币种排行
USD1 _比特币
Quant _比特币行情
Tether Gold _比特币
United Stables _BTC行情
达世币 _数字货币市值
Celestia _BTC行情
达世币 _币种排行
波场 _加密货币行情
AAPLB _比特币行情
Celestia _BTC行情
First Digital _比特币行情
LayerZero _加密货币行情
BEB _币种排行
POL _比特币行情
Avalanche _加密货币行情
币安币 _数字货币市值
波场 _BTC行情
RWUSD _加密货币行情
BFUSD _币种排行
Quant _加密货币行情
以太坊 _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
应用链 _BTC行情
Pudgy Penguins _以太坊ETH价格
Bittensor _比特币
Aptos _加密货币行情
Vanar Chain _数字货币市值
以太坊 _数字货币市值
NFPrompt _以太坊ETH价格
Vanar Chain _比特币行情
Cosmos Hub _比特币行情
狗币 _数字货币市值
QQQB _币种排行