CRWVB

CRWVB · 美元计价

$46.19

1.27% ≈ ￥304.854 ($0.58)

更新于 2026-11-08 03:25:02

24H 最高$47.00

24H 最低$45.43

今日开盘$45.61

24H 成交量$9.19万

流通市值—

24H 涨跌额($0.58)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	TRBTellor	$15.47	$15.95	$15.43	$14.99万	$4,148.86万	-2.58%
108	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$131.24万	$9,677.02万	3.67%
509	FLUXFLUX	$0.054	$0.057	$0.054	$12.90万	$2,317.35万	-4.93%
464	HOMEHome	$0.00528	$0.00552	$0.00528	$16.01万	$2,326.92万	-2.58%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,185.71万	—	-0.01%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.266	$0.2703	$0.2609	$147.98万	$4.21亿	1.18%
598	ONT本体	$0.04201	$0.04383	$0.04201	$7.27万	$3,869.89万	-4.15%
657	ALABBALABB	$191.34	$192.94	$184.14	$2.74万	—	3.80%
444	IOSTIOST	$0.000692	$0.000705	$0.000687	$17.73万	$2,540.59万	-0.86%
340	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
275	SOPHSophon	$0.0013	$0.00138	$0.0013	$40.06万	$262.39万	-5.80%
10	NEARNear Protocol	$3.662	$3.78	$3.63	$3,353.23万	$47.91亿	-1.85%
410	HEMIHemi	$0.00442	$0.00462	$0.00437	$21.07万	$432.28万	-2.86%
691	GSBGSB	$869.57	$874.67	$866.00	$5,926.58	—	-0.28%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
407	AXLAxelar	$0.0369	$0.0384	$0.0365	$21.66万	$3,503.35万	-3.40%
523	WDCBWDCB	$265.7	$269.05	$260.29	$11.97万	—	1.79%
638	XVSVenus	$2.79	$2.84	$2.78	$3.90万	$4,639.32万	-1.73%