Compound
COMP · 美元计价
$19.68
-1.60%
≈ ￥129.888
(-$0.32)
更新于 2026-11-04 09:05:02
24H 最高$20.28
24H 最低$18.87
今日开盘$20
24H 成交量$76.49万
流通市值$2.00亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 364 |
TRBTellor Tributes
|
$16.04 | $16.46 | $15.94 | $34.12万 | $4,624.87万 | -1.66% |
| 234 |
RSRReserve Rights
|
$0.001405 | $0.001466 | $0.001386 | $60.53万 | $8,944.26万 | 1.01% |
| 590 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0548 | $11.87万 | $2,427.94万 | 0.71% |
| 219 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $67.90万 | $2,416.81万 | 3.24% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,473.81万 | — | 0.01% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.256 | $0.2666 | $0.2528 | $153.95万 | $4.18亿 | -3.25% |
| 568 |
ONT本体
|
$0.04413 | $0.04527 | $0.04375 | $13.12万 | $4,482.24万 | -0.47% |
| 265 |
ALABBALABB
|
$222.87 | $255.81 | $214.18 | $51.84万 | — | -4.39% |
| 310 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $43.13万 | $2,588.83万 | -0.86% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.17万 | $310.06万 | -2.70% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,583.26万 | $50.14亿 | -2.22% |
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.55万 | $456.63万 | -1.09% |
| 663 |
GSBGSB
|
$893.45 | $903.87 | $889.29 | $5.79万 | — | -0.81% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0408 | $25.59万 | $5,219.44万 | -1.20% |
| 596 |
WDCBWDCB
|
$341.01 | $360.00 | $337.31 | $11.33万 | — | -0.22% |
| 672 |
XVSVenus
|
$2.807 | $2.86 | $2.79 | $4.23万 | $4,796.26万 | -0.07% |
相关站点
共 40 个
Pump.fun _比特币
Initia _数字货币市值
Aptos _加密货币行情
USD1 _币种排行
狗币 _币种排行
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _币种排行
EUR _数字货币市值
Bittensor _比特币行情
Injective _比特币行情
波场 _比特币行情
Aave _以太坊ETH价格
Pump.fun _币种排行
比特币
World Liberty _BTC行情
Near Protocol _比特币行情
比特现金 _数字货币市值
Saga _比特币
Chainlink _数字货币市值
大零币 _BTC行情
EUR _加密货币行情
Avalanche _BTC行情
RWUSD _比特币
Plasma _加密货币行情
以太坊 _比特币行情
Hyperliquid _加密货币行情
THORChain _比特币
LayerZero _数字货币市值
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
大零币 _比特币行情
Bubblemaps _以太坊ETH价格
MegaETH _比特币
World Liberty _比特币行情
Cosmos Hub _币种排行
KORUB _数字货币市值
以太坊 _币种排行
BFUSD _BTC行情
Injective _比特币