BMNRB
BMNRB · 美元计价
$21.96
7.23%
≈ ￥144.936
($1.48)
更新于 2026-11-05 07:50:02
24H 最高$22.41
24H 最低$19.47
今日开盘$20.48
24H 成交量$120.43万
流通市值—
24H 涨跌额($1.48)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 291 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.16万 | $4,423.87万 | 2.64% |
| 184 |
RSRReserve Rights
|
$0.001529 | $0.001534 | $0.001386 | $100.17万 | $9,197.49万 | 7.00% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 254 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.31万 | $2,319.24万 | -2.71% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.27万 | — | 0.00% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.252 | $218.49万 | $4.42亿 | 5.26% |
| 619 |
ONT本体
|
$0.04591 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.05% |
| 314 |
ALABBALABB
|
$221.15 | $244.09 | $209.00 | $51.32万 | — | -3.96% |
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $86.03万 | $2,570.06万 | -0.29% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $87.10万 | $291.62万 | 0.69% |
| 8 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.06% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.50万 | $447.27万 | -1.51% |
| 675 |
GSBGSB
|
$929.65 | $932.25 | $883.22 | $6.83万 | — | 3.49% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.18万 | $3,943.90万 | 1.43% |
| 481 |
WDCBWDCB
|
$324.33 | $352.25 | $322.00 | $25.43万 | — | -7.13% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 2.04% |
相关站点
共 40 个
比特币 _以太坊ETH价格
TQQQB _比特币
BFUSD _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _加密货币行情
AMDB _以太坊ETH价格
Raydium _BTC行情
Celestia _以太坊ETH价格
Filecoin _加密货币行情
MarsCoin _BTC行情
BABAB _加密货币行情
Avalanche _数字货币市值
达世币 _比特币
LayerZero _比特币行情
Raydium _BTC行情
波场 _加密货币行情
Space and Time _币种排行
波场 _币种排行
BEB _比特币
TQQQB _比特币
United Stables _币种排行
Quant _币种排行
比特币 _币种排行
Official Trump _数字货币市值
Injective _BTC行情
Holo _BTC行情
Polkadot _数字货币市值
比特币 _币种排行
Aptos _BTC行情
Pepe _比特币行情
First Digital _以太坊ETH价格
Polygon _比特币行情
Near Protocol _币种排行
Internet _BTC行情
Aster _加密货币行情
BEB _比特币行情
NFPrompt _比特币行情
Official Trump _比特币
Celestia _币种排行
First Digital _加密货币行情